Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 13:25:34598 100,00578 254,00558 447,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:25:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:25:33218 000,0098 100,0078 254,0058 500,0048 600,008 660,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:24:08598 100,00578 254,00558 450,0058 500,0048 600,008 660,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:24:05598 100,00578 254,00558 450,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:24:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:24:04218 000,0098 100,0078 254,0058 500,0048 600,008 658,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:22:37598 100,00578 254,00558 448,0058 500,0048 600,008 658,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:22:34598 100,00578 254,00558 448,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:22:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:22:34218 000,0098 100,0078 254,0058 500,0048 600,008 666,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:19:36598 100,00578 254,00558 456,0058 500,0048 600,008 666,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:19:34598 100,00578 254,00558 456,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:19:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:19:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:19:33218 000,0098 100,0078 254,0058 500,0048 600,008 669,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:18:50598 100,00578 254,00558 459,0058 500,0048 600,008 669,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:18:49598 100,00578 254,00558 459,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:18:48218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:18:48218 000,0098 100,0078 254,0058 500,0048 600,008 681,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:15:50598 100,00578 254,00558 471,0058 500,0048 600,008 681,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:15:50598 100,00578 254,00558 471,0058 500,0048 600,008 681,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:15:49598 100,00578 254,00558 471,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:15:48218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:15:48218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:15:48218 000,0098 100,0078 254,0058 500,0048 600,008 678,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:14:21598 100,00578 254,00558 468,0058 500,0048 600,008 678,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:14:19598 100,00578 254,00558 468,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:14:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:14:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:14:17218 000,0098 100,0078 254,0058 500,0048 600,008 680,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:12:06598 100,00578 254,00558 470,0058 500,0048 600,008 680,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:12:06598 100,00578 254,00558 470,0058 500,0048 600,008 680,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:12:04598 100,00578 254,00558 470,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:12:03218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:12:03218 000,0098 100,0078 254,0058 500,0048 600,008 682,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:11:22598 100,00578 254,00558 472,0058 500,0048 600,008 682,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:11:19598 100,00578 254,00558 472,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:11:19218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:11:19218 000,0098 100,0078 254,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:09:53598 100,00578 254,00558 469,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:09:53598 100,00578 254,00558 469,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:09:49598 100,00578 254,00558 469,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:09:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:09:49218 000,0098 100,0078 254,0058 500,0048 600,008 685,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:08:21598 100,00578 254,00558 475,0058 500,0048 600,008 685,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:08:18598 100,00578 254,00558 475,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:08:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:08:18218 000,0098 100,0078 254,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:07:35598 100,00578 254,00558 469,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091